Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 13.05 13.05 13.05 13.05 667.00
16 Dec, 2019 13.05 13.05 13.05 13.05 3338.00
13 Dec, 2019 13.2 13.2 13.0 13.0 2515.00
12 Dec, 2019 13.2 13.2 13.2 13.2 -
11 Dec, 2019 13.2 13.2 13.2 13.2 677.00
10 Dec, 2019 13.1 13.15 13.1 13.15 4101.00
09 Dec, 2019 12.8 13.2 12.8 13.15 3052.00
06 Dec, 2019 13.2 13.3 13.2 13.3 1080.00
05 Dec, 2019 13.0 13.2 12.8 13.2 1621.00
04 Dec, 2019 12.8 13.1 12.8 13.0 2384.00