Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 13.0 13.5 13.0 13.5 2670.00
02 Dec, 2019 13.5 13.5 13.0 13.0 1621.00
29 Nov, 2019 13.7 13.8 13.5 13.5 1344.00
28 Nov, 2019 14.0 14.0 13.8 13.8 953.00
27 Nov, 2019 13.7 14.0 13.7 13.9 2479.00
26 Nov, 2019 13.15 13.9 13.15 13.9 4387.00
25 Nov, 2019 14.6 14.6 14.6 14.6 572.00
22 Nov, 2019 14.6 14.6 14.4 14.4 407.00
21 Nov, 2019 14.45 14.8 14.45 14.8 286.00
20 Nov, 2019 14.85 14.85 14.85 14.85 3147.00