Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 13.8 13.8 13.8 13.8 1621.00
14 Jan, 2020 13.85 13.85 13.15 13.85 5245.00
13 Jan, 2020 13.85 13.9 13.85 13.9 3719.00
10 Jan, 2020 13.85 13.85 13.85 13.85 953.00
09 Jan, 2020 13.85 13.85 13.85 13.85 953.00
08 Jan, 2020 13.65 13.8 13.65 13.8 2002.00
07 Jan, 2020 13.4 13.4 13.4 13.4 858.00
06 Jan, 2020 13.3 13.3 13.3 13.3 190.00
03 Jan, 2020 13.25 13.25 13.25 13.25 190.00
02 Jan, 2020 13.25 13.25 13.25 13.25 190.00