Jing-Jan Retail Business Co., Ltd. (2942.TWO)

TWD 33.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 43.55 43.85 43.55 43.7 4540.00
05 Jun, 2024 43.6 43.9 43.55 43.85 9069.00
04 Jun, 2024 43.8 43.8 43.45 43.65 4098.00
03 Jun, 2024 43.45 43.8 43.4 43.8 11.09 Thousand
31 May, 2024 43.45 43.45 43.45 43.45 1046.00
30 May, 2024 43.45 43.45 43.05 43.45 1112.00
29 May, 2024 42.9 43.5 42.85 43.5 19.24 Thousand
28 May, 2024 43.15 43.2 42.6 43.05 31.15 Thousand
27 May, 2024 43.2 43.25 42.8 43.0 16.05 Thousand
24 May, 2024 43.45 43.45 43.1 43.2 9472.00