Jing-Jan Retail Business Co., Ltd. (2942.TWO)

TWD 33.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 33.8 33.8 33.8 33.8 15.00
13 Jun, 2025 32.35 33.5 32.35 33.5 4016.00
12 Jun, 2025 33.85 33.85 32.35 32.35 1017.00
11 Jun, 2025 32.45 33.85 32.35 33.85 4778.00
10 Jun, 2025 32.45 32.45 32.0 32.0 1783.00
09 Jun, 2025 32.5 32.5 31.4 32.45 389.00
06 Jun, 2025 32.95 32.95 31.4 32.4 11.63 Thousand
05 Jun, 2025 32.95 32.95 31.55 31.55 4.00
04 Jun, 2025 31.05 32.95 31.05 32.95 17.13 Thousand
03 Jun, 2025 31.0 32.45 31.0 31.15 7424.00