TWD 33.5
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 15.00 |
13 Jun, 2025 | 32.35 | 33.5 | 32.35 | 33.5 | 4016.00 |
12 Jun, 2025 | 33.85 | 33.85 | 32.35 | 32.35 | 1017.00 |
11 Jun, 2025 | 32.45 | 33.85 | 32.35 | 33.85 | 4778.00 |
10 Jun, 2025 | 32.45 | 32.45 | 32.0 | 32.0 | 1783.00 |
09 Jun, 2025 | 32.5 | 32.5 | 31.4 | 32.45 | 389.00 |
06 Jun, 2025 | 32.95 | 32.95 | 31.4 | 32.4 | 11.63 Thousand |
05 Jun, 2025 | 32.95 | 32.95 | 31.55 | 31.55 | 4.00 |
04 Jun, 2025 | 31.05 | 32.95 | 31.05 | 32.95 | 17.13 Thousand |
03 Jun, 2025 | 31.0 | 32.45 | 31.0 | 31.15 | 7424.00 |
ALBPS
DAL
8AZ
300406
APLUF
RHE