Jing-Jan Retail Business Co., Ltd. (2942.TWO)
TWD 33.5
(2.76%)
TWD 33.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 32.45 | 32.5 | 32.45 | 32.5 | 3200.00 |
| 10 Jun, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 300.00 |
| 09 Jun, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 201.00 |
| 06 Jun, 2025 | 32.95 | 32.95 | 31.4 | 32.4 | 11.63 Thousand |
| 05 Jun, 2025 | 32.95 | 32.95 | 31.55 | 31.55 | 4.00 |
| 04 Jun, 2025 | 31.05 | 32.95 | 31.05 | 32.95 | 17.13 Thousand |
| 03 Jun, 2025 | 31.0 | 32.45 | 31.0 | 31.15 | 7424.00 |
| 02 Jun, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 6170.00 |
| 29 May, 2025 | 33.1 | 33.1 | 33.05 | 33.05 | 36.00 |
| 28 May, 2025 | 32.7 | 33.1 | 32.5 | 32.7 | 5639.00 |
ALBPS
DAL
8AZ
300406
APLUF
RHE