Jing-Jan Retail Business Co., Ltd. (2942.TWO)

TWD 37.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 37.4 37.4 36.85 37.0 3827.00
18 Dec, 2024 37.4 37.4 36.9 37.4 96.00
17 Dec, 2024 37.4 37.4 36.9 36.9 49.00
16 Dec, 2024 37.4 37.4 36.9 37.4 1806.00
13 Dec, 2024 37.0 37.35 36.9 37.0 9268.00
12 Dec, 2024 37.4 37.4 37.0 37.4 321.00
11 Dec, 2024 37.4 37.4 37.0 37.4 2307.00
10 Dec, 2024 37.7 37.7 37.7 37.7 -
09 Dec, 2024 37.7 37.75 37.0 37.0 7551.00
06 Dec, 2024 37.6 37.6 37.1 37.4 4440.00