TWD 33.5
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 33.1 | 33.1 | 33.05 | 33.05 | 36.00 |
28 May, 2025 | 32.7 | 33.1 | 32.5 | 32.7 | 5639.00 |
27 May, 2025 | 32.5 | 32.7 | 31.8 | 32.7 | 3664.00 |
26 May, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 63.00 |
23 May, 2025 | 32.9 | 33.1 | 32.5 | 33.1 | 2630.00 |
22 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 25.00 |
21 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 94.00 |
20 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 365.00 |
19 May, 2025 | 33.15 | 33.15 | 32.85 | 33.0 | 12.01 Thousand |
16 May, 2025 | 34.0 | 34.0 | 32.7 | 33.85 | 1298.00 |
ALBPS
DAL
8AZ
300406
APLUF
RHE