Jing-Jan Retail Business Co., Ltd. (2942.TWO)
TWD 33.5
(2.76%)
TWD 33.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 43.75 | 43.8 | 43.45 | 43.75 | 24.45 Thousand |
| 04 Jul, 2024 | 43.6 | 43.7 | 43.4 | 43.7 | 21.5 Thousand |
| 03 Jul, 2024 | 43.55 | 43.95 | 43.35 | 43.55 | 35.06 Thousand |
| 02 Jul, 2024 | 44.05 | 44.05 | 43.95 | 43.95 | 1570.00 |
| 01 Jul, 2024 | 44.0 | 44.0 | 43.8 | 43.8 | 8132.00 |
| 28 Jun, 2024 | 44.0 | 44.05 | 43.8 | 43.8 | 5048.00 |
| 27 Jun, 2024 | 44.1 | 44.1 | 43.9 | 44.0 | 9000.00 |
| 26 Jun, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 2200.00 |
| 25 Jun, 2024 | 44.3 | 44.35 | 44.05 | 44.05 | 1129.00 |
| 24 Jun, 2024 | 44.6 | 44.6 | 44.2 | 44.35 | 6390.00 |
ALBPS
DAL
8AZ
300406
APLUF
RHE