Jing-Jan Retail Business Co., Ltd. (2942.TWO)
TWD 33.5
(2.76%)
TWD 33.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 44.95 | 44.95 | 43.95 | 43.95 | 9148.00 |
| 18 Jul, 2024 | 44.5 | 44.5 | 44.25 | 44.25 | 1186.00 |
| 17 Jul, 2024 | 43.8 | 44.3 | 43.8 | 44.25 | 15.79 Thousand |
| 16 Jul, 2024 | 44.0 | 44.05 | 43.85 | 44.05 | 6645.00 |
| 15 Jul, 2024 | 44.1 | 44.1 | 43.7 | 44.0 | 7543.00 |
| 12 Jul, 2024 | 43.8 | 44.0 | 43.8 | 44.0 | 3295.00 |
| 11 Jul, 2024 | 43.9 | 43.95 | 43.9 | 43.95 | 2084.00 |
| 10 Jul, 2024 | 43.4 | 43.85 | 43.4 | 43.6 | 11.16 Thousand |
| 09 Jul, 2024 | 43.5 | 43.9 | 43.4 | 43.7 | 10.51 Thousand |
| 08 Jul, 2024 | 43.8 | 43.9 | 43.45 | 43.9 | 19.26 Thousand |
ALBPS
DAL
8AZ
300406
APLUF
RHE