Jing-Jan Retail Business Co., Ltd. (2942.TWO)
TWD 33.5
(2.76%)
TWD 33.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 40.4 | 40.9 | 40.4 | 40.9 | 495.00 |
| 20 Aug, 2024 | 40.7 | 40.7 | 40.1 | 40.5 | 5883.00 |
| 19 Aug, 2024 | 40.95 | 40.95 | 40.4 | 40.6 | 4152.00 |
| 16 Aug, 2024 | 40.5 | 40.9 | 40.5 | 40.9 | 3203.00 |
| 15 Aug, 2024 | 40.7 | 40.7 | 40.5 | 40.7 | 5300.00 |
| 14 Aug, 2024 | 40.8 | 41.0 | 40.25 | 40.95 | 8265.00 |
| 13 Aug, 2024 | 40.85 | 40.9 | 39.5 | 40.9 | 11.36 Thousand |
| 12 Aug, 2024 | 41.3 | 41.3 | 41.05 | 41.05 | 3169.00 |
| 09 Aug, 2024 | 41.2 | 41.7 | 41.0 | 41.5 | 4212.00 |
| 08 Aug, 2024 | 40.8 | 41.0 | 40.8 | 41.0 | 4468.00 |
ALBPS
DAL
8AZ
300406
APLUF
RHE