Jing-Jan Retail Business Co., Ltd. (2942.TWO)
TWD 33.5
(2.76%)
TWD 33.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 40.6 | 40.95 | 40.5 | 40.85 | 9613.00 |
| 03 Sep, 2024 | 41.4 | 41.4 | 41.4 | 41.4 | 9613.00 |
| 02 Sep, 2024 | 41.4 | 41.4 | 41.4 | 41.4 | 50.00 |
| 30 Aug, 2024 | 40.7 | 41.2 | 40.7 | 41.2 | 5057.00 |
| 29 Aug, 2024 | 40.8 | 40.9 | 40.6 | 40.9 | 4983.00 |
| 28 Aug, 2024 | 40.95 | 40.95 | 40.0 | 40.9 | 11.95 Thousand |
| 27 Aug, 2024 | 40.8 | 41.0 | 40.7 | 40.95 | 12.14 Thousand |
| 26 Aug, 2024 | 40.9 | 40.9 | 40.9 | 40.9 | 1082.00 |
| 23 Aug, 2024 | 40.9 | 40.9 | 40.9 | 40.9 | 130.00 |
| 22 Aug, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 309.00 |
ALBPS
DAL
8AZ
300406
APLUF
RHE