Jing-Jan Retail Business Co., Ltd. (2942.TWO)
TWD 33.5
(2.76%)
TWD 33.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 40.2 | 41.25 | 40.1 | 40.85 | 17.32 Thousand |
| 06 Aug, 2024 | 40.3 | 41.9 | 40.0 | 41.9 | 24.37 Thousand |
| 05 Aug, 2024 | 42.0 | 42.2 | 40.0 | 40.1 | 70.12 Thousand |
| 02 Aug, 2024 | 42.6 | 42.6 | 42.05 | 42.4 | 8434.00 |
| 01 Aug, 2024 | 42.7 | 42.7 | 42.5 | 42.55 | 8128.00 |
| 31 Jul, 2024 | 42.55 | 42.85 | 42.55 | 42.7 | 9152.00 |
| 30 Jul, 2024 | 42.8 | 44.0 | 42.1 | 42.65 | 68.4 Thousand |
| 29 Jul, 2024 | 45.5 | 45.5 | 44.2 | 44.95 | 52.1 Thousand |
| 26 Jul, 2024 | 43.6 | 44.1 | 43.6 | 44.1 | 7632.00 |
| 23 Jul, 2024 | 43.8 | 43.8 | 43.35 | 43.5 | 20.54 Thousand |
ALBPS
DAL
8AZ
300406
APLUF
RHE