Jing-Jan Retail Business Co., Ltd. (2942.TWO)
TWD 33.5
(2.76%)
TWD 33.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 44.5 | 45.0 | 44.35 | 44.65 | 9522.00 |
| 20 Jun, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 1060.00 |
| 19 Jun, 2024 | 44.4 | 44.45 | 44.25 | 44.25 | 17.29 Thousand |
| 18 Jun, 2024 | 43.95 | 44.3 | 43.95 | 44.3 | 4548.00 |
| 17 Jun, 2024 | 44.2 | 44.2 | 44.2 | 44.2 | 1332.00 |
| 14 Jun, 2024 | 44.0 | 44.15 | 43.9 | 43.9 | 12.16 Thousand |
| 13 Jun, 2024 | 44.25 | 44.35 | 44.05 | 44.35 | 12.98 Thousand |
| 12 Jun, 2024 | 44.05 | 44.6 | 44.05 | 44.5 | 26.1 Thousand |
| 11 Jun, 2024 | 43.7 | 44.95 | 43.7 | 44.05 | 21.95 Thousand |
| 07 Jun, 2024 | 43.8 | 43.95 | 43.45 | 43.7 | 12.38 Thousand |
ALBPS
DAL
8AZ
300406
APLUF
RHE