Jing-Jan Retail Business Co., Ltd. (2942.TWO)

TWD 33.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 43.5 43.55 43.2 43.45 15.41 Thousand
22 May, 2024 43.6 43.65 43.45 43.45 8393.00
21 May, 2024 43.5 43.7 43.5 43.65 6490.00
20 May, 2024 43.7 43.7 43.55 43.7 6194.00
17 May, 2024 43.65 44.0 43.45 44.0 6418.00
16 May, 2024 43.05 43.75 43.05 43.7 18.31 Thousand
15 May, 2024 42.9 43.6 42.8 43.6 16.17 Thousand
14 May, 2024 43.1 43.2 42.45 42.45 25.12 Thousand
13 May, 2024 43.55 43.7 43.5 43.7 3681.00
10 May, 2024 43.8 43.8 43.5 43.55 14.4 Thousand