Jing-Jan Retail Business Co., Ltd. (2942.TWO)

TWD 33.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 42.95 44.0 42.95 43.95 4066.00
08 May, 2024 42.85 43.15 42.75 43.0 11.21 Thousand
07 May, 2024 42.9 42.9 42.85 42.85 2299.00
06 May, 2024 42.85 42.9 42.6 42.6 2402.00
03 May, 2024 42.95 42.95 42.2 42.9 3900.00
02 May, 2024 42.85 43.0 42.0 42.5 8816.00
30 Apr, 2024 43.0 43.6 42.85 43.6 5431.00
29 Apr, 2024 43.5 43.5 43.5 43.5 1350.00
26 Apr, 2024 42.55 42.6 42.4 42.6 5252.00
25 Apr, 2024 42.8 42.8 42.3 42.55 21.08 Thousand