Jing-Jan Retail Business Co., Ltd. (2942.TWO)
TWD 33.5
(2.76%)
TWD 33.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 44.0 | 44.45 | 44.0 | 44.4 | 10.38 Thousand |
| 09 Apr, 2024 | 44.15 | 44.45 | 43.9 | 44.0 | 7803.00 |
| 08 Apr, 2024 | 43.8 | 44.15 | 43.8 | 44.15 | 4758.00 |
| 03 Apr, 2024 | 44.15 | 44.15 | 43.8 | 44.1 | 7722.00 |
| 02 Apr, 2024 | 43.8 | 44.15 | 43.8 | 44.15 | 13.44 Thousand |
| 01 Apr, 2024 | 43.9 | 44.15 | 43.7 | 43.75 | 10.78 Thousand |
| 29 Mar, 2024 | 43.7 | 44.0 | 43.3 | 43.85 | 9353.00 |
| 28 Mar, 2024 | 43.6 | 43.7 | 43.6 | 43.7 | 454.00 |
| 27 Mar, 2024 | 43.3 | 43.6 | 43.25 | 43.35 | 37.05 Thousand |
| 26 Mar, 2024 | 43.3 | 43.5 | 43.3 | 43.5 | 5200.00 |
ALBPS
DAL
8AZ
300406
APLUF
RHE