Jing-Jan Retail Business Co., Ltd. (2942.TWO)

TWD 33.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 43.0 43.5 42.85 43.5 8917.00
21 Mar, 2024 42.8 43.7 42.8 43.1 4740.00
20 Mar, 2024 42.8 43.5 42.8 42.8 14.11 Thousand
19 Mar, 2024 42.5 43.9 42.5 43.9 14.00
18 Mar, 2024 43.3 43.3 43.3 43.3 -
15 Mar, 2024 43.25 43.4 43.1 43.3 11.34 Thousand
14 Mar, 2024 43.15 43.2 42.75 43.1 7514.00
13 Mar, 2024 43.15 43.2 43.0 43.2 14.2 Thousand
12 Mar, 2024 43.2 43.25 42.85 43.25 10.3 Thousand
11 Mar, 2024 43.35 43.5 42.8 43.15 56.71 Thousand