Jing-Jan Retail Business Co., Ltd. (2942.TWO)

TWD 33.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 43.95 43.95 43.95 43.95 -
21 Feb, 2024 43.5 44.0 43.45 43.95 10.07 Thousand
20 Feb, 2024 43.5 43.5 43.5 43.5 2000.00
19 Feb, 2024 43.65 44.0 43.5 43.5 5536.00
16 Feb, 2024 45.15 45.15 45.15 45.15 1027.00
15 Feb, 2024 43.45 45.15 43.45 45.15 8180.00
05 Feb, 2024 45.45 45.45 45.4 45.4 1409.00
02 Feb, 2024 45.45 45.45 45.45 45.45 1226.00
01 Feb, 2024 45.45 45.45 45.45 45.45 89.00
31 Jan, 2024 45.4 45.4 45.4 45.4 71.00