Jing-Jan Retail Business Co., Ltd. (2942.TWO)
TWD 33.5
(2.76%)
TWD 33.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 43.35 | 43.5 | 42.8 | 43.15 | 56.71 Thousand |
| 08 Mar, 2024 | 43.9 | 43.9 | 43.05 | 43.2 | 8648.00 |
| 07 Mar, 2024 | 43.6 | 43.65 | 43.05 | 43.3 | 14.88 Thousand |
| 06 Mar, 2024 | 44.1 | 44.1 | 43.35 | 43.55 | 58.93 Thousand |
| 05 Mar, 2024 | 43.85 | 44.15 | 43.85 | 44.0 | 10.53 Thousand |
| 04 Mar, 2024 | 43.75 | 44.15 | 43.75 | 44.1 | 9102.00 |
| 01 Mar, 2024 | 44.5 | 44.5 | 43.8 | 44.2 | 5300.00 |
| 29 Feb, 2024 | 44.15 | 44.15 | 43.7 | 43.7 | 13.03 Thousand |
| 27 Feb, 2024 | 43.6 | 44.1 | 43.6 | 44.1 | 12 Thousand |
| 26 Feb, 2024 | 44.15 | 44.15 | 43.9 | 44.05 | 11.19 Thousand |
ALBPS
DAL
8AZ
300406
APLUF
RHE