Bedding World Co., Ltd. (2938.TWO)

TWD 38.25

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 51.2 51.5 51.0 51.4 6118.00
15 Aug, 2024 51.2 52.0 49.65 51.2 7077.00
14 Aug, 2024 52.6 52.6 49.85 51.2 21.49 Thousand
13 Aug, 2024 52.6 53.8 51.8 52.7 30.25 Thousand
12 Aug, 2024 52.5 52.6 51.5 52.6 29.22 Thousand
11 Aug, 2024 52.5 52.6 51.5 52.3 10.55 Thousand
09 Aug, 2024 51.2 52.4 51.0 52.4 41.47 Thousand
08 Aug, 2024 51.0 51.0 50.8 50.8 4000.00
07 Aug, 2024 51.0 51.0 51.0 51.0 120.00
06 Aug, 2024 48.85 51.0 47.0 48.8 19.26 Thousand