Bedding World Co., Ltd. (2938.TWO)

TWD 38.25

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 49.15 50.1 48.4 50.1 8032.00
27 Aug, 2024 50.4 50.4 49.3 50.4 8032.00
26 Aug, 2024 50.0 50.0 49.6 50.0 2234.00
25 Aug, 2024 50.0 50.0 49.6 50.0 2201.00
23 Aug, 2024 49.6 49.6 47.6 49.6 5174.00
22 Aug, 2024 48.05 49.95 48.05 49.6 5174.00
21 Aug, 2024 49.6 50.0 47.0 49.95 25.43 Thousand
20 Aug, 2024 51.4 51.4 49.0 49.45 26.14 Thousand
19 Aug, 2024 50.0 51.4 50.0 51.4 20.14 Thousand
18 Aug, 2024 50.0 50.0 50.0 50.0 30.00