Bedding World Co., Ltd. (2938.TWO)

TWD 38.25

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 50.2 50.2 49.0 50.0 3295.00
08 Sep, 2024 50.2 50.2 49.0 49.0 3285.00
06 Sep, 2024 50.2 50.2 50.2 50.2 18.00
05 Sep, 2024 50.2 50.2 48.05 50.2 511.00
04 Sep, 2024 50.2 50.2 47.85 50.2 798.00
03 Sep, 2024 50.2 50.2 50.2 50.2 798.00
02 Sep, 2024 50.2 50.2 50.2 50.2 10.00
01 Sep, 2024 50.2 50.2 50.2 50.2 -
30 Aug, 2024 50.2 50.2 50.2 50.2 37.00
29 Aug, 2024 50.1 50.1 49.0 50.1 1002.00