Bedding World Co., Ltd. (2938.TWO)

TWD 38.25

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 41.5 42.6 41.5 42.55 6200.00
25 Sep, 2024 41.5 42.55 41.35 42.55 8102.00
24 Sep, 2024 41.55 41.6 40.65 41.5 10.36 Thousand
23 Sep, 2024 40.0 41.55 40.0 41.55 9549.00
20 Sep, 2024 41.9 42.7 40.0 40.8 78.61 Thousand
19 Sep, 2024 43.15 44.2 41.8 43.35 21.14 Thousand
18 Sep, 2024 43.45 43.5 43.15 43.15 11.34 Thousand
16 Sep, 2024 43.0 44.2 40.95 43.5 131.91 Thousand
15 Sep, 2024 43.0 44.2 40.95 41.95 75.14 Thousand
13 Sep, 2024 47.0 48.0 46.65 47.0 14.26 Thousand