Bedding World Co., Ltd. (2938.TWO)

TWD 35.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 35.2 35.2 35.2 35.2 15.00
18 Jun, 2025 34.5 34.5 34.5 34.5 150.00
17 Jun, 2025 35.1 35.1 35.1 35.1 15.00
16 Jun, 2025 35.55 35.55 34.9 35.05 14.00
13 Jun, 2025 35.95 35.95 35.95 35.95 1000.00
12 Jun, 2025 35.95 35.95 35.95 35.95 1007.00
11 Jun, 2025 35.25 35.25 35.1 35.1 4000.00
10 Jun, 2025 35.15 35.15 34.5 35.15 10.4 Thousand
09 Jun, 2025 35.2 35.2 34.5 34.9 11.21 Thousand
06 Jun, 2025 36.0 36.0 34.5 34.7 8201.00