Bedding World Co., Ltd. (2938.TWO)

TWD 38.25

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 37.0 38.55 37.0 38.25 15.53 Thousand
23 Dec, 2024 36.95 38.75 36.9 38.75 18.59 Thousand
20 Dec, 2024 38.5 38.5 38.0 38.35 6350.00
19 Dec, 2024 38.65 39.65 36.3 38.25 49.89 Thousand
18 Dec, 2024 38.85 40.0 38.85 39.0 7044.00
17 Dec, 2024 40.0 40.0 40.0 40.0 205.00
16 Dec, 2024 38.9 40.0 38.85 40.0 3013.00
13 Dec, 2024 40.05 40.05 38.85 40.05 1735.00
12 Dec, 2024 40.05 40.05 40.05 40.05 728.00
11 Dec, 2024 39.15 40.05 39.15 40.0 13.32 Thousand