Bedding World Co., Ltd. (2938.TWO)

TWD 38.25

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 40.25 40.25 40.2 40.2 34.00
04 Dec, 2024 38.9 40.2 38.9 39.8 6534.00
03 Dec, 2024 40.15 40.25 38.75 40.25 10.18 Thousand
02 Dec, 2024 40.35 40.5 38.0 40.15 60.73 Thousand
29 Nov, 2024 41.0 41.0 40.0 41.0 4004.00
28 Nov, 2024 40.95 40.95 40.95 40.95 50.00
27 Nov, 2024 40.95 40.95 40.95 40.95 42.00
26 Nov, 2024 40.95 40.95 40.0 40.95 200.00
25 Nov, 2024 41.0 41.0 41.0 41.0 1000.00
22 Nov, 2024 40.85 41.0 40.85 41.0 3322.00