Bedding World Co., Ltd. (2938.TWO)

TWD 38.25

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 40.85 41.75 40.85 41.75 1136.00
20 Nov, 2024 41.0 41.0 41.0 41.0 1000.00
19 Nov, 2024 41.7 41.7 41.05 41.3 1035.00
18 Nov, 2024 40.85 41.7 40.85 41.5 1282.00
15 Nov, 2024 41.75 41.75 40.85 41.7 7602.00
14 Nov, 2024 42.15 42.15 42.15 42.15 -
13 Nov, 2024 42.45 42.45 42.15 42.15 1829.00
12 Nov, 2024 41.15 41.15 41.0 41.15 14 Thousand
11 Nov, 2024 41.0 41.15 39.15 41.15 16.83 Thousand
08 Nov, 2024 42.7 42.85 41.0 42.5 4043.00