Bedding World Co., Ltd. (2938.TWO)
TWD 34.7
(2.06%)
TWD 34.7
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 35.65 | 35.65 | 35.2 | 35.65 | 34.29 Thousand |
| 21 Feb, 2025 | 35.35 | 36.15 | 35.35 | 35.5 | 16.06 Thousand |
| 20 Feb, 2025 | 36.15 | 36.15 | 35.5 | 36.1 | 64.28 Thousand |
| 19 Feb, 2025 | 36.15 | 36.15 | 35.15 | 35.85 | 64.28 Thousand |
| 18 Feb, 2025 | 36.15 | 36.15 | 35.5 | 35.5 | 5104.00 |
| 17 Feb, 2025 | 36.0 | 36.15 | 35.0 | 36.15 | 38.39 Thousand |
| 14 Feb, 2025 | 36.0 | 36.0 | 35.95 | 35.95 | 609.00 |
| 13 Feb, 2025 | 34.9 | 36.0 | 34.0 | 36.0 | 124.1 Thousand |
| 12 Feb, 2025 | 36.0 | 36.65 | 34.9 | 35.0 | 76.08 Thousand |
| 11 Feb, 2025 | 36.5 | 36.85 | 35.15 | 36.0 | 29.35 Thousand |
2147
MEHTAHG
1653
SKCBY
SANDESH
NICXF