Bedding World Co., Ltd. (2938.TWO)

TWD 36.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 41.4 42.85 41.4 42.85 358.00
18 Dec, 2023 41.4 42.8 41.4 42.8 1472.00
15 Dec, 2023 42.85 42.85 41.85 42.0 7532.00
14 Dec, 2023 41.9 42.5 41.85 42.5 6362.00
13 Dec, 2023 42.0 42.15 42.0 42.0 5048.00
12 Dec, 2023 42.0 42.0 41.75 41.9 14.3 Thousand
11 Dec, 2023 42.95 42.95 41.9 41.9 2095.00
08 Dec, 2023 42.0 42.15 41.9 41.9 4510.00
07 Dec, 2023 42.2 42.2 42.2 42.2 -
06 Dec, 2023 42.15 42.25 41.85 42.2 30.01 Thousand