Bedding World Co., Ltd. (2938.TWO)

TWD 38.25

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 50.8 51.0 48.5 48.85 39.27 Thousand
02 Aug, 2024 51.3 51.4 50.0 51.4 4239.00
01 Aug, 2024 52.6 52.6 51.0 51.3 21.9 Thousand
31 Jul, 2024 52.1 52.7 50.9 51.0 15.64 Thousand
30 Jul, 2024 50.3 52.1 50.3 52.1 9697.00
29 Jul, 2024 50.2 52.5 50.2 50.5 11.13 Thousand
26 Jul, 2024 50.0 52.1 50.0 50.2 29.54 Thousand
23 Jul, 2024 50.1 52.0 50.1 51.2 4101.00
22 Jul, 2024 49.9 52.1 49.9 51.0 41.23 Thousand
19 Jul, 2024 51.0 51.1 50.0 51.1 7075.00