Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 177.0 179.0 175.0 177.0 -
16 Aug, 2012 172.0 172.0 172.0 172.0 -
15 Aug, 2012 172.0 175.0 172.0 172.0 -
14 Aug, 2012 175.0 175.0 173.0 175.0 -
13 Aug, 2012 169.4 173.0 169.4 169.4 -
10 Aug, 2012 167.0 171.1 167.0 167.0 -
09 Aug, 2012 170.0 170.5 169.0 170.0 -
08 Aug, 2012 168.5 171.7 168.5 168.5 -
07 Aug, 2012 171.0 171.0 168.7 171.0 -
06 Aug, 2012 170.0 170.0 165.0 170.0 -