Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 164.0 | 165.0 | 161.0 | 164.0 | - |
| 02 Aug, 2012 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 01 Aug, 2012 | 161.0 | 162.0 | 161.0 | 161.0 | - |
| 31 Jul, 2012 | 160.0 | 161.0 | 156.0 | 160.0 | - |
| 30 Jul, 2012 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 27 Jul, 2012 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 26 Jul, 2012 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 25 Jul, 2012 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 24 Jul, 2012 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 23 Jul, 2012 | 166.0 | 166.0 | 166.0 | 166.0 | - |
2937
2941
2947
2758
2916
2924