Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 181.0 181.0 175.75 181.0 -
30 Aug, 2012 178.0 178.8 174.0 178.0 -
29 Aug, 2012 178.7 178.7 178.0 178.7 -
28 Aug, 2012 178.0 180.0 178.0 178.0 -
27 Aug, 2012 176.5 176.85 174.0 176.5 -
24 Aug, 2012 176.0 179.0 175.0 176.0 -
23 Aug, 2012 179.0 179.0 179.0 179.0 -
22 Aug, 2012 179.0 180.0 178.0 179.0 -
21 Aug, 2012 179.4 180.7 178.0 179.4 -
20 Aug, 2012 184.65 200.0 179.0 184.65 -