Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 166.0 166.0 166.0 166.0 -
27 Sep, 2012 166.0 174.0 165.0 166.0 -
26 Sep, 2012 182.0 182.0 165.0 182.0 -
25 Sep, 2012 178.0 182.0 165.0 178.0 -
24 Sep, 2012 175.0 176.4 165.0 175.0 -
21 Sep, 2012 175.0 178.0 174.8 175.0 -
20 Sep, 2012 180.0 181.0 178.0 180.0 -
19 Sep, 2012 183.0 183.0 180.0 183.0 -
18 Sep, 2012 180.5 186.0 180.5 180.5 -
17 Sep, 2012 180.0 183.0 180.0 180.0 -