Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 183.0 195.0 183.0 183.0 -
12 Oct, 2012 192.0 195.0 192.0 192.0 -
11 Oct, 2012 195.0 200.0 194.75 195.0 -
09 Oct, 2012 204.0 210.0 196.0 204.0 -
08 Oct, 2012 195.0 197.0 187.0 195.0 -
05 Oct, 2012 185.0 186.5 184.0 185.0 -
04 Oct, 2012 184.0 188.0 182.0 184.0 -
03 Oct, 2012 184.2 185.0 184.0 184.2 -
02 Oct, 2012 184.0 185.9 180.0 184.0 -
01 Oct, 2012 180.0 182.1 180.0 180.0 -