Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 191.0 192.0 187.0 191.0 -
09 Nov, 2012 187.0 187.0 185.73 187.0 -
08 Nov, 2012 188.0 188.0 186.0 188.0 -
07 Nov, 2012 187.0 190.0 187.0 187.0 -
06 Nov, 2012 189.0 189.0 188.0 189.0 -
05 Nov, 2012 190.0 190.0 190.0 190.0 -
02 Nov, 2012 189.0 190.0 189.0 189.0 -
01 Nov, 2012 190.0 190.0 185.0 190.0 -
31 Oct, 2012 187.0 187.0 184.0 187.0 -
30 Oct, 2012 185.0 185.0 183.43 185.0 -