Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 188.0 188.0 187.0 188.0 -
23 Nov, 2012 188.0 188.0 187.0 188.0 -
22 Nov, 2012 187.0 188.0 187.0 187.0 -
21 Nov, 2012 184.2 184.2 184.2 184.2 -
20 Nov, 2012 191.0 191.0 190.0 191.0 -
19 Nov, 2012 187.0 190.0 187.0 187.0 -
16 Nov, 2012 190.0 192.0 186.2 190.0 -
15 Nov, 2012 192.0 193.0 192.0 192.0 -
14 Nov, 2012 194.7 195.0 193.0 194.7 -
13 Nov, 2012 192.0 195.0 189.0 192.0 -