Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 184.4 190.0 183.0 184.4 -
21 Dec, 2012 187.0 197.0 185.0 187.0 -
20 Dec, 2012 188.5 197.0 186.0 188.5 -
19 Dec, 2012 188.0 191.0 188.0 188.0 -
18 Dec, 2012 188.0 191.0 186.0 188.0 -
17 Dec, 2012 187.0 188.0 185.0 187.0 -
14 Dec, 2012 185.0 188.0 185.0 185.0 -
13 Dec, 2012 185.0 191.0 181.0 185.0 -
12 Dec, 2012 185.0 190.5 185.0 185.0 -
11 Dec, 2012 186.0 189.0 183.0 186.0 -