Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 199.0 199.5 197.6 199.0 -
08 Jan, 2013 199.0 200.0 197.2 199.0 -
07 Jan, 2013 198.0 200.5 198.0 198.0 -
04 Jan, 2013 198.0 201.0 193.0 198.0 -
03 Jan, 2013 192.0 192.5 188.0 192.0 -
02 Jan, 2013 187.0 191.0 186.0 187.0 -
28 Dec, 2012 187.0 191.0 185.0 187.0 -
27 Dec, 2012 187.0 189.0 185.0 187.0 -
26 Dec, 2012 182.0 184.0 178.0 182.0 -
25 Dec, 2012 185.0 186.0 183.5 185.0 -