Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 209.0 223.5 209.0 223.5 1.84 Million
05 Feb, 2013 208.5 209.0 205.0 209.0 481.95 Thousand
04 Feb, 2013 200.0 209.5 200.0 208.5 1.22 Million
01 Feb, 2013 191.0 200.0 189.5 200.0 895.65 Thousand
31 Jan, 2013 198.0 198.0 189.0 193.5 920.85 Thousand
30 Jan, 2013 205.0 206.0 195.5 198.0 2.76 Million
29 Jan, 2013 208.2 213.0 208.0 208.2 -
28 Jan, 2013 209.51 213.0 203.0 209.51 -
25 Jan, 2013 203.0 205.0 202.0 203.0 -
24 Jan, 2013 203.9 206.1 202.51 203.9 -