Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 260.0 265.0 257.0 257.5 311.85 Thousand
01 Mar, 2013 260.5 266.5 257.5 264.0 299.25 Thousand
27 Feb, 2013 267.0 272.0 253.0 257.0 548.1 Thousand
26 Feb, 2013 263.0 280.0 259.5 270.0 691.95 Thousand
25 Feb, 2013 267.0 269.0 261.0 267.5 297.15 Thousand
22 Feb, 2013 248.0 252.0 243.0 250.0 395.85 Thousand
21 Feb, 2013 238.0 254.0 238.0 250.0 656.25 Thousand
20 Feb, 2013 236.0 240.0 235.0 237.5 451.5 Thousand
19 Feb, 2013 244.0 245.0 228.5 239.0 988.05 Thousand
18 Feb, 2013 227.0 239.0 227.0 239.0 699.3 Thousand