Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 222.0 222.0 213.0 215.0 166.99 Thousand
29 Mar, 2013 222.0 223.0 221.0 222.0 32.02 Thousand
28 Mar, 2013 222.0 223.5 220.0 222.0 99.85 Thousand
27 Mar, 2013 233.0 233.0 219.0 223.5 147.43 Thousand
26 Mar, 2013 234.0 238.5 231.5 231.5 100.92 Thousand
25 Mar, 2013 232.0 234.0 228.0 233.0 115.51 Thousand
22 Mar, 2013 235.0 235.0 227.0 230.0 117.28 Thousand
21 Mar, 2013 222.0 235.0 222.0 235.0 217.35 Thousand
20 Mar, 2013 225.5 225.5 219.0 220.0 215.33 Thousand
19 Mar, 2013 227.5 230.0 221.0 227.0 203.89 Thousand