Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 237.0 237.0 226.0 227.5 162.56 Thousand
15 Mar, 2013 240.5 240.5 235.0 236.0 98.49 Thousand
14 Mar, 2013 243.0 244.0 236.0 239.0 113.36 Thousand
13 Mar, 2013 250.0 250.0 236.0 240.0 303.45 Thousand
12 Mar, 2013 252.0 256.0 250.5 250.5 77.9 Thousand
11 Mar, 2013 257.5 259.0 250.0 251.0 80.85 Thousand
08 Mar, 2013 255.0 260.0 251.0 255.0 143.85 Thousand
07 Mar, 2013 245.0 254.0 245.0 253.5 225.75 Thousand
06 Mar, 2013 256.0 257.0 239.0 245.0 478.8 Thousand
05 Mar, 2013 257.0 261.0 254.5 255.0 338.1 Thousand