Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 187.5 187.5 181.0 185.0 191.14 Thousand
16 Apr, 2013 186.0 189.5 181.0 187.5 184.19 Thousand
15 Apr, 2013 197.0 197.0 190.0 193.0 184.24 Thousand
12 Apr, 2013 204.0 204.0 197.0 197.0 127.54 Thousand
11 Apr, 2013 192.0 204.5 192.0 203.0 354.11 Thousand
10 Apr, 2013 191.5 191.5 187.0 191.5 230.21 Thousand
09 Apr, 2013 196.5 196.5 183.0 193.0 410.58 Thousand
08 Apr, 2013 205.0 205.0 196.5 196.5 364.95 Thousand
03 Apr, 2013 209.0 211.0 207.0 211.0 109.2 Thousand
02 Apr, 2013 215.0 215.0 204.5 209.0 249.22 Thousand