Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 190.0 | 192.0 | 189.5 | 192.0 | 115.71 Thousand |
| 15 May, 2013 | 192.0 | 195.0 | 188.5 | 190.0 | 107.31 Thousand |
| 14 May, 2013 | 188.0 | 193.5 | 187.0 | 192.0 | 165.16 Thousand |
| 13 May, 2013 | 186.0 | 189.5 | 185.5 | 188.0 | 89.62 Thousand |
| 10 May, 2013 | 189.0 | 189.0 | 185.0 | 186.0 | 115.71 Thousand |
| 09 May, 2013 | 188.0 | 189.0 | 185.0 | 188.5 | 82.38 Thousand |
| 08 May, 2013 | 183.0 | 189.0 | 183.0 | 186.0 | 94.55 Thousand |
| 07 May, 2013 | 186.0 | 186.0 | 183.0 | 183.0 | 88.63 Thousand |
| 06 May, 2013 | 188.0 | 188.5 | 187.0 | 187.0 | 94.65 Thousand |
| 03 May, 2013 | 190.0 | 193.0 | 187.5 | 188.0 | 114.58 Thousand |
2937
2941
2947
2758
2916
2924