Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 178.5 | 178.5 | 167.5 | 168.5 | 233.56 Thousand |
| 13 Jun, 2013 | 182.5 | 182.5 | 175.0 | 176.0 | 125.05 Thousand |
| 11 Jun, 2013 | 185.0 | 185.0 | 182.5 | 182.5 | 41.11 Thousand |
| 10 Jun, 2013 | 183.0 | 185.0 | 183.0 | 185.0 | 26.33 Thousand |
| 07 Jun, 2013 | 182.5 | 187.5 | 181.5 | 182.5 | 84 Thousand |
| 06 Jun, 2013 | 182.0 | 183.0 | 181.5 | 181.5 | 32.83 Thousand |
| 05 Jun, 2013 | 183.0 | 184.0 | 182.0 | 182.0 | 47.56 Thousand |
| 04 Jun, 2013 | 183.0 | 185.0 | 183.0 | 183.0 | 52.17 Thousand |
| 03 Jun, 2013 | 184.0 | 186.5 | 184.0 | 184.0 | 38.85 Thousand |
| 31 May, 2013 | 184.0 | 186.0 | 184.0 | 184.0 | 65.2 Thousand |
2937
2941
2947
2758
2916
2924