Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 161.5 161.5 159.0 160.5 103.95 Thousand
27 Jun, 2013 165.0 166.0 161.0 161.5 119.7 Thousand
26 Jun, 2013 165.0 166.0 160.0 163.5 250.96 Thousand
25 Jun, 2013 167.0 167.5 160.0 160.0 138.7 Thousand
24 Jun, 2013 168.0 168.0 166.0 167.0 79.53 Thousand
21 Jun, 2013 169.0 170.5 166.5 167.0 118.65 Thousand
20 Jun, 2013 170.0 176.5 168.5 173.0 175.87 Thousand
19 Jun, 2013 170.0 170.5 167.0 170.0 131.4 Thousand
18 Jun, 2013 172.0 172.0 169.0 170.0 111.65 Thousand
17 Jun, 2013 169.0 173.5 165.0 172.0 159.11 Thousand