Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 185.5 185.5 181.0 181.0 114.55 Thousand
25 Jul, 2013 184.0 188.0 184.0 184.5 90.45 Thousand
24 Jul, 2013 188.5 189.5 186.0 187.0 94.65 Thousand
23 Jul, 2013 193.5 193.5 187.0 190.0 81.95 Thousand
22 Jul, 2013 185.0 195.5 180.5 191.0 161.17 Thousand
19 Jul, 2013 188.0 188.0 182.0 183.5 157.5 Thousand
18 Jul, 2013 194.5 194.5 188.0 188.0 215.32 Thousand
17 Jul, 2013 188.0 199.0 185.0 194.5 635.8 Thousand
16 Jul, 2013 175.5 187.0 175.5 187.0 346.02 Thousand
15 Jul, 2013 170.5 176.0 170.0 175.0 136.87 Thousand