Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 185.0 | 187.0 | 184.0 | 187.0 | 51.56 Thousand |
| 08 Aug, 2013 | 190.0 | 190.0 | 184.5 | 185.5 | 83 Thousand |
| 07 Aug, 2013 | 194.5 | 195.0 | 186.5 | 187.0 | 134.76 Thousand |
| 06 Aug, 2013 | 191.5 | 197.5 | 189.5 | 195.0 | 146.44 Thousand |
| 05 Aug, 2013 | 193.5 | 194.0 | 188.5 | 191.5 | 84.22 Thousand |
| 02 Aug, 2013 | 187.5 | 196.0 | 187.5 | 193.0 | 278.83 Thousand |
| 01 Aug, 2013 | 185.0 | 187.0 | 184.0 | 187.0 | 28.45 Thousand |
| 31 Jul, 2013 | 187.5 | 187.5 | 184.0 | 186.0 | 37.82 Thousand |
| 30 Jul, 2013 | 186.0 | 189.5 | 183.5 | 187.5 | 83.32 Thousand |
| 29 Jul, 2013 | 181.0 | 185.5 | 181.0 | 182.0 | 43.59 Thousand |
2937
2941
2947
2758
2916
2924