Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 200.0 200.0 193.0 195.0 219.46 Thousand
06 Sep, 2013 193.0 198.5 191.5 198.5 367.08 Thousand
05 Sep, 2013 190.5 192.0 187.0 192.0 136.66 Thousand
04 Sep, 2013 185.0 190.5 185.0 186.0 71.41 Thousand
03 Sep, 2013 185.0 186.0 183.5 184.5 49.4 Thousand
02 Sep, 2013 186.0 186.5 184.0 184.0 28.35 Thousand
30 Aug, 2013 185.0 186.5 185.0 185.0 40.06 Thousand
29 Aug, 2013 185.5 188.0 182.5 185.0 48.4 Thousand
28 Aug, 2013 183.0 184.0 181.5 182.5 49.45 Thousand
27 Aug, 2013 188.0 188.0 184.0 184.0 59.95 Thousand