Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 199.0 201.5 195.5 199.5 131.5 Thousand
08 Oct, 2013 206.0 206.0 193.0 200.0 391.52 Thousand
07 Oct, 2013 220.0 220.0 205.0 205.0 512.12 Thousand
04 Oct, 2013 223.0 224.0 220.0 220.0 259.43 Thousand
03 Oct, 2013 220.0 226.5 219.0 222.0 377.36 Thousand
02 Oct, 2013 222.5 226.0 219.0 219.0 275.46 Thousand
01 Oct, 2013 216.0 224.0 215.5 217.0 269.4 Thousand
30 Sep, 2013 215.0 218.0 215.0 215.0 150.25 Thousand
27 Sep, 2013 221.0 222.0 215.0 218.5 219.73 Thousand
26 Sep, 2013 224.5 224.5 214.0 219.0 547.98 Thousand