Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 193.0 196.0 193.0 195.5 34.76 Thousand
23 Oct, 2013 195.0 198.0 192.0 193.0 122.95 Thousand
22 Oct, 2013 200.0 200.0 195.0 195.0 67.37 Thousand
21 Oct, 2013 199.5 200.5 199.0 199.0 42.12 Thousand
18 Oct, 2013 202.0 202.0 199.0 199.0 77.08 Thousand
17 Oct, 2013 205.0 205.0 199.0 199.0 120.85 Thousand
16 Oct, 2013 199.5 204.5 197.0 202.0 173.35 Thousand
15 Oct, 2013 196.5 198.5 196.5 198.0 76.65 Thousand
14 Oct, 2013 200.0 201.5 196.0 196.5 121.17 Thousand
11 Oct, 2013 201.0 203.0 198.5 200.0 127.79 Thousand